3,269.96–40.15–1.21%
. Each market will close early at 1:00 p.m. For eligible options) on Thursday, December 24, 2020. Crossing Session orders will be accepted beginning at 1:00 p.m. For continuous executions until 1:30 p.m. On this date, and NYSE American Equities, NYSE Arca Equities, NYSE Chicago, and NYSE National late trading sessions will close at. Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Dow Jones Close - 2/18/19 February 18, 2019 - Stock Market Closed for President's Day Dow Jones Close - 2/15/19 February 15, 2019 Dow Jones Close - 2/14/19 February 14, 2019. The S&P is up 1.1%, the Nasdaq is up 1.2% and the Dow is rising 1.1%. After the president tweeted that he'd be open to standalone bills for stimulus checks and small business and airline relief.
Data as of market close 10/30/2020
1-day high | 3,304.93 |
1-day low | 3,233.94 |
52-week range | |
52-week low | 2,191.86 |
52-week high | 3,588.11 |
52-week % change | +7.33% |
1-month % change | –2.77% |
Volume | 3.0B |
10-day average | 2.4B |
P/E ratio (trailing 12 mos.) | 32.9x |
Major Indexes | Latest | Change | % change | 52-week range |
---|---|---|---|---|
Standard & Poor's | At close 10/30/2020 | |||
100 Stocks | 1,507.65 | –22.63 | –1.48% | |
500 Stocks | 3,269.96 | –40.15 | –1.21% | |
Mid-Cap 400 | 1,900.18 | –15.26 | –0.80% | |
Small-Cap 600 | 876.59 | –12.07 | –1.36% | |
Dow Jones | At close 10/30/2020 | |||
Industrials | 26,501.60 | –157.51 | –0.59% | |
Transportation | 11,106.19 | –77.33 | –0.69% | |
Utilities | 857.77 | –9.88 | –1.14% | |
Composite | 8,994.36 | –63.86 | –0.70% | |
NASDAQ | At close 10/30/2020 | |||
100 | 11,052.95 | –297.80 | –2.62% | |
Composite | 10,911.59 | –274.00 | –2.45% | |
Industrials | 8,562.37 | –298.50 | –3.37% | |
Banks | 2,848.13 | +25.87 | +0.92% | |
Insurance | 8,615.35 | –120.57 | –1.38% | |
Computer | 7,608.31 | –192.63 | –2.47% | |
New York Stock Exchange | At close 10/30/2020 | |||
Composite | 12,429.28 | –73.01 | –0.58% | |
Energy | 4,912.48 | +24.29 | +0.50% | |
Tech/Media/Telecom | 9,206.54 | –91.49 | –0.98% | |
Finance | 6,761.94 | –13.65 | –0.20% | |
Health Care | 17,847.94 | –27.75 | –0.16% | |
Other Indexes | At close 10/30/2020 | |||
American Exch | 1,983.71 | +20.32 | +1.03% | |
KBW Bank | 76.93 | +0.93 | +1.22% | |
At close 10/30/2020 | ||||
Phila Oil Service | 27.73 | +0.66 | +2.44% | |
Phila Gold & Silver | 140.32 | +2.42 | +1.75% | |
Wilshire 5000 | 33,724.81 | –491.66 | –1.44% |
Market Sectors
Defined by Thomson Reuters | Today's % change | Declines / Advances |
---|---|---|
Sector data provided by Thomson Reuters | <-2% -2% to 0 0 to 2% >+2% | |
Basic Materials | –0.13% |
|
Cons. Non-Cyclicals | –0.67% |
|
Consumer Cyclicals | –2.66% |
|
Energy | +0.46% |
|
Financials | –0.22% |
|
Healthcare | –0.74% |
|
Industrials | –0.50% |
|
Technology | –2.47% |
|
Telecommunications | +0.46% |
|
Utilities | –0.94% |
|
Copyright © 2020. Quotes and other information supplied by independent providers identified on the vendor disclosures page.
Market Summary
At Close 5:18 PM ET: The major averages closed sharply lower Friday on high volume as declining issues outpaced advancing issues on the NYSE by 1.8 to 1. The S&P 500 index fell 40.15 points or 1.21% to finish at 3,269.96.
After Party 1 1 18 2019 Market Close Ended
Market Diaries
Issues | |
---|---|
Advancing | 1,380 |
Declining | 2,529 |
Unchanged | 194 |
Total | 4,103 |
Volume | |
---|---|
Advancing | 532,004,226 |
Declining | 716,874,164 |
Unchanged | 13,838,820 |
Total | 1,262,717,210 |
Issues at 52-week high | 26 |
Issues at 52-week low | 81 |
The Markets (as of market close May 31, 2019)
Stocks fell sharply in May, closing out their worst month since last December. Each of the benchmark indexes posted month-over-month losses exceeding 6.5%. While market performance has largely swung on trade rhetoric, it appears investors have reached their boiling point and are moving away from stocks and floating toward bonds, pushing yields on 10-year Treasuries down (-37 bps in May) as bond prices soared. Oil prices fell sharply on trade tensions and a slowing Chinese economy. For the month, small caps and tech stocks lost almost 8.0%, followed by the large caps of the Dow and the S&P 500. Year-to-date, only the Nasdaq remains more than 10% ahead of its 2018 closing value.
After Party 1 1 18 2019 Market Close Date
By the close of trading on May 31, the price of crude oil (WTI) was $53.33 per barrel, down from the April 30 price of $63.42 per barrel. The national average retail regular gasoline price was $2.822 per gallon on May 27, up from the April 29 selling price of $2.623, but $0.140 less than a year ago. The price of gold rose by the end of May, climbing to $1,310.30 by close of business on the 31st, up from its $1,285.10 price at the end of April.